TMFB

TMFB · 美元计价

$29.64

≈ ￥195.624

0.03% ($0.01)

更新于 2026-10-31 05:25:02

24H 最高

$30.30

24H 最低

$29.41

今日开盘

$29.63

24H 成交量

$4.22万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,317.19万	$45.23亿	-0.11%
195	AXTIBAXT (bStocks Tokenized Stock)	$55.05	$60.71	$51.03	$160.70万	$288.22万	-4.66%
547	XECeCash	$0.00000637	$0.00000641	$0.00000596	$27.93万	$1.27亿	0.16%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000431	$2.31亿	$219.51万	-0.40%
654	SMHBVanEck Semiconductor ETF (bSto	$523.39	$545.81	$512.20	$11.34万	$188.65万	-3.73%
8	ZEC大零币	$1242.61	$1,298.50	$1,180.00	$2.12亿	$208.63亿	-2.52%
684	TMFBTMFB	$29.64	$30.30	$29.41	$4.22万	—	0.03%
407	HYPERHyperlane	$0.0612	$0.0616	$0.0551	$51.41万	$2,027.83万	3.20%
386	SKLSKALE	$0.00398	$0.00398	$0.00365	$54.16万	$2,357.45万	2.31%
182	ALGOAlgorand	$0.0951	$0.0963	$0.0894	$175.01万	$8.61亿	-0.31%
152	ZKZKsync	$0.01035	$0.01108	$0.00994	$230.24万	$1.13亿	-6.00%
687	GEVBGEVB	$860.51	$884.83	$841.73	$3.57万	—	-1.60%
331	NOMNomina	$0.001586	$0.001642	$0.00147	$70.66万	$452.73万	1.28%
484	DELLBDELLB	$424.06	$448.38	$414.12	$38.30万	—	-3.50%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
443	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$148.88	$155.70	$145.56	$2,093.47万	$2,902.85万	-3.13%
444	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
72	LSK应用链	$0.2064	$0.2191	$0.1674	$926.09万	$4,557.18万	6.94%