Algorand

ALGO · 美元计价

$0.1013

≈ ￥0.66858

-0.59% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1019

24H 成交量

$205.46万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$139.64万	$376.46万	-2.15%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
387	HYPERHyperlane	$0.062	$0.0648	$0.0605	$38.48万	$2,151.55万	-2.67%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.65万	$1.33亿	0.60%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
606	DELLBDELLB	$486.25	$500.80	$476.67	$14.13万	—	-1.62%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.36	$166.26	$158.22	$2,232.36万	$3,872.88万	1.03%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%