HIMSB

HIMSB · 美元计价

$27.82

≈ ￥183.612

0.11% ($0.03)

更新于 2026-11-01 11:30:01

24H 最高

$27.82

24H 最低

$27.73

今日开盘

$27.79

24H 成交量

$6,245.75

流通市值

—

24H 涨跌额

($0.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.83万	$44.98亿	-0.02%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.77万	$300.21万	0.07%
469	XECeCash	$0.00000646	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.94%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,635.73万	$223.16万	2.44%
656	SMHBVanEck Semiconductor ETF (bSto	$526.83	$529.71	$525.83	$1.26万	$189.25万	-0.14%
5	ZEC大零币	$1242.95	$1,290.83	$1,238.84	$7,939.15万	$218.48亿	-2.41%
674	TMFBTMFB	$29.55	$29.89	$29.52	$8,246.79	—	-0.94%
84	HYPERHyperlane	$0.0608	$0.07	$0.0597	$226.35万	$2,297.98万	-1.94%
360	SKLSKALE	$0.00409	$0.00415	$0.004	$32.65万	$2,485.85万	0.74%
290	ALGOAlgorand	$0.0949	$0.0968	$0.0945	$43.59万	$8.75亿	-0.94%
200	ZKZKsync	$0.01042	$0.0109	$0.01015	$73.00万	$1.17亿	0.19%
642	GEVBGEVB	$859.38	$868.07	$855.00	$1.75万	—	-0.12%
213	NOMNomina	$0.001525	$0.001596	$0.001515	$67.35万	$454.18万	-4.27%
666	DELLBDELLB	$424.1	$425.01	$422.09	$9,618.82	—	0.12%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$150.70	$149.17	$37.40万	$2,904.39万	-0.02%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
12	LSK应用链	$0.2297	$0.3189	$0.2158	$2,362.85万	$6,489.87万	-2.21%