Applied Materials (bStocks Tok

AMATB · 美元计价

$399

≈ ￥2633.4

1.33% ($5.25)

更新于 2026-11-02 17:25:02

24H 最高

$400.37

24H 最低

$391.58

今日开盘

$393.75

24H 成交量

$2.22万

流通市值

$902.93万

24H 涨跌额

($5.25)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.67万	$44.98亿	0.00%
433	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$22.20万	$300.21万	3.24%
355	XECeCash	$0.00000616	$0.00000643	$0.00000615	$32.39万	$1.30亿	-3.75%
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,623.54万	$223.16万	-2.41%
658	SMHBVanEck Semiconductor ETF (bSto	$533.67	$535.19	$527.03	$2.76万	$189.25万	1.00%
4	ZEC大零币	$1255.87	$1,284.96	$1,210.62	$1.10亿	$218.48亿	0.69%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
415	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$25.36万	$2,297.98万	-1.49%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,485.85万	-2.96%
182	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$77.01万	$8.75亿	-1.69%
253	ZKZKsync	$0.01017	$0.01062	$0.01016	$50.34万	$1.17亿	-2.21%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
502	NOMNomina	$0.001504	$0.001569	$0.001496	$15.80万	$454.18万	-3.09%
662	DELLBDELLB	$433.12	$436.22	$425.08	$2.27万	—	1.74%
251	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
280	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.73	$158.25	$147.17	$535.45万	$2,904.39万	2.92%
283	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
44	LSK应用链	$0.1903	$0.2309	$0.1857	$651.61万	$6,489.87万	-15.65%