StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.02% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$2,063.84万

流通市值

$3,418.12万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
466	XECeCash	$0.00000649	$0.00000681	$0.00000644	$26.98万	$1.34亿	-4.28%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.98%
493	SMHBVanEck Semiconductor ETF (bSto	$555.85	$570.98	$551.62	$24.12万	$193.91万	-1.74%
5	ZEC大零币	$1244.63	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-4.86%
689	TMFBTMFB	$29.17	$29.85	$28.75	$2.23万	—	-0.31%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
464	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.29万	$2,463.93万	-0.75%
114	ALGOAlgorand	$0.1	$0.106	$0.0984	$265.28万	$9.45亿	-3.57%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.49万	—	-2.58%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%
613	DELLBDELLB	$481.51	$513.10	$476.67	$12.09万	—	-5.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.24	$166.26	$155.47	$2,026.59万	$3,872.88万	3.31%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%