PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 14:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.8	$66.00	$58.35	$154.23万	$376.46万	4.25%
467	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.24万	$1.34亿	-4.57%
9	PEPEPepe	$0.00000502	$0.00000523	$0.00000471	$1.10亿	$231.02万	4.80%
497	SMHBVanEck Semiconductor ETF (bSto	$557.26	$570.98	$551.62	$23.61万	$193.91万	-1.41%
5	ZEC大零币	$1246.71	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.24%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.33万	$2,151.55万	-3.91%
465	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.28万	$2,463.93万	-1.00%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$268.32万	$9.45亿	-3.85%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
661	GEVBGEVB	$871.95	$931.80	$839.14	$7.48万	—	-2.58%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.11万	$485.95万	-4.40%
613	DELLBDELLB	$480.98	$513.10	$476.67	$12.10万	—	-5.59%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.74	$166.26	$155.47	$2,041.15万	$3,872.88万	2.91%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%