io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

-4.34% (-$0.01)

更新于 2026-11-02 18:35:02

24H 最高

$0.1338

24H 最低

$0.1271

今日开盘

$0.1336

24H 成交量

$44.45万

流通市值

$5,683.10万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$44.98亿	-0.02%
384	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$58.18	$54.81	$28.52万	$300.21万	2.52%
355	XECeCash	$0.00000612	$0.0000064	$0.00000611	$32.66万	$1.30亿	-4.08%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,605.76万	$223.16万	-1.82%
660	SMHBVanEck Semiconductor ETF (bSto	$532.26	$535.19	$527.03	$2.64万	$189.25万	0.54%
5	ZEC大零币	$1249.02	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.41%
670	TMFBTMFB	$29.92	$30.01	$29.44	$1.95万	—	1.12%
422	HYPERHyperlane	$0.0598	$0.0606	$0.0591	$24.04万	$2,297.98万	-1.32%
468	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,485.85万	-2.70%
182	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$78.16万	$8.75亿	-2.52%
249	ZKZKsync	$0.01015	$0.01062	$0.01013	$52.53万	$1.17亿	-3.52%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
482	NOMNomina	$0.001516	$0.00156	$0.001496	$18.10万	$454.18万	-2.63%
661	DELLBDELLB	$432	$436.22	$425.08	$2.62万	—	1.45%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
303	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$158.25	$147.17	$539.99万	$2,904.39万	2.18%
283	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
44	LSK应用链	$0.1917	$0.2292	$0.1857	$642.52万	$6,489.87万	-15.06%