ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 19:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.98万	$44.98亿	0.00%
378	AXTIBAXT (bStocks Tokenized Stock)	$57.07	$58.18	$54.81	$29.39万	$300.21万	2.81%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.30亿	-3.62%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,484.92万	$223.16万	-1.83%
663	SMHBVanEck Semiconductor ETF (bSto	$531.59	$535.19	$527.03	$2.60万	$189.25万	0.53%
5	ZEC大零币	$1246	$1,284.96	$1,210.62	$1.09亿	$218.48亿	-0.01%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
428	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.66万	$2,297.98万	-0.50%
480	SKLSKALE	$0.00395	$0.00408	$0.00392	$18.30万	$2,485.85万	-2.95%
181	ALGOAlgorand	$0.0926	$0.0955	$0.0925	$78.56万	$8.75亿	-2.94%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.89万	$1.17亿	-3.05%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
457	NOMNomina	$0.001524	$0.00156	$0.001496	$20.28万	$454.18万	-1.87%
660	DELLBDELLB	$431.85	$436.22	$425.08	$2.85万	—	1.38%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
283	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.35	$158.25	$147.17	$553.26万	$2,904.39万	2.88%
285	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
49	LSK应用链	$0.1902	$0.221	$0.1857	$625.75万	$6,489.87万	-13.66%