Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.57% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.0001403

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$16.54万

流通市值

$907.45万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.99万	$44.98亿	-0.01%
378	AXTIBAXT (bStocks Tokenized Stock)	$57.1	$58.18	$54.81	$29.38万	$300.21万	2.86%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.30亿	-4.07%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,489.62万	$223.16万	-1.83%
663	SMHBVanEck Semiconductor ETF (bSto	$531.59	$535.19	$527.03	$2.65万	$189.25万	0.57%
5	ZEC大零币	$1246.2	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.15%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
426	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$23.82万	$2,297.98万	-0.50%
479	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.41万	$2,485.85万	-2.70%
181	ALGOAlgorand	$0.0927	$0.0955	$0.0925	$77.70万	$8.75亿	-2.63%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$54.01万	$1.17亿	-3.05%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
461	NOMNomina	$0.001528	$0.00156	$0.001496	$20.00万	$454.18万	-1.61%
660	DELLBDELLB	$431.86	$436.22	$425.08	$2.85万	—	1.44%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	SKHYBSK Hynix (bStocks Tokenized St	$156.35	$158.25	$147.17	$553.37万	$2,904.39万	2.79%
285	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
49	LSK应用链	$0.19	$0.2216	$0.1857	$628.84万	$6,489.87万	-13.91%