BOOK OF MEME

BOME · 美元计价

$0.0005803

≈ ￥0.00382998

-6.39% (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高

$0.0006285

24H 最低

$0.0005798

今日开盘

$0.0006199

24H 成交量

$39.73万

流通市值

$4,274.31万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$176.00万	$44.98亿	-0.02%
516	AXTIBAXT (bStocks Tokenized Stock)	$57.32	$58.18	$54.81	$14.81万	$300.21万	3.26%
355	XECeCash	$0.00000618	$0.00000644	$0.00000615	$32.41万	$1.30亿	-3.74%
11	PEPEPepe	$0.00000483	$0.00000505	$0.00000477	$3,641.21万	$223.16万	-2.62%
658	SMHBVanEck Semiconductor ETF (bSto	$531.82	$535.19	$527.03	$2.62万	$189.25万	0.84%
4	ZEC大零币	$1254.14	$1,284.96	$1,210.62	$1.12亿	$218.48亿	0.67%
663	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
403	HYPERHyperlane	$0.0595	$0.0609	$0.0591	$26.74万	$2,297.98万	-1.33%
470	SKLSKALE	$0.00392	$0.00409	$0.00392	$18.23万	$2,485.85万	-3.92%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$75.71万	$8.75亿	-2.52%
250	ZKZKsync	$0.01021	$0.01062	$0.01016	$50.94万	$1.17亿	-2.20%
680	GEVBGEVB	$869.61	$875.82	$854.30	$1.33万	—	1.23%
509	NOMNomina	$0.001503	$0.001569	$0.001496	$15.10万	$454.18万	-2.78%
669	DELLBDELLB	$432.95	$436.22	$425.07	$1.85万	—	1.85%
251	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
279	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
54	SKHYBSK Hynix (bStocks Tokenized St	$155.79	$158.25	$147.17	$526.85万	$2,904.39万	2.93%
280	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	LSK应用链	$0.1943	$0.2309	$0.1857	$665.76万	$6,489.87万	-13.95%